درهم امارات
آخرین قیمت: 30,950 تومان
تاریخ آخرین قیمت: 1404/08/21
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/21 | 30,660 | 31,020 | 30,610 | 30,950 |
| 1404/08/20 | 29,710 | 30,320 | 29,710 | 30,320 |
| 1404/08/19 | 29,510 | 29,640 | 29,510 | 29,600 |
| 1404/08/18 | 29,510 | 29,680 | 29,510 | 29,670 |
| 1404/08/17 | 29,590 | 29,700 | 29,450 | 29,630 |
| 1404/08/15 | 29,560 | 29,680 | 29,510 | 29,680 |
| 1404/08/14 | 29,710 | 29,740 | 29,560 | 29,660 |
| 1404/08/13 | 29,700 | 29,830 | 29,560 | 29,750 |
| 1404/08/12 | 29,660 | 29,710 | 29,510 | 29,680 |
| 1404/08/11 | 29,780 | 29,890 | 29,670 | 29,740 |
| 1404/08/10 | 29,560 | 29,940 | 29,410 | 29,900 |
| 1404/08/08 | 29,510 | 29,590 | 29,480 | 29,530 |
| 1404/08/07 | 29,550 | 29,550 | 29,310 | 29,460 |
| 1404/08/06 | 29,510 | 29,660 | 29,390 | 29,390 |
| 1404/08/05 | 29,610 | 29,790 | 29,480 | 29,660 |
| 1404/08/04 | 29,720 | 29,860 | 29,480 | 29,670 |
| 1404/08/03 | 29,440 | 29,600 | 29,300 | 29,390 |
| 1404/08/01 | 30,030 | 30,240 | 29,780 | 29,850 |
| 1404/07/30 | 29,590 | 29,710 | 29,530 | 29,660 |
| 1404/07/29 | 29,720 | 30,000 | 29,360 | 29,660 |