فرانک سوئیس
آخرین قیمت: 141,160 تومان
تاریخ آخرین قیمت: 1404/08/21
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/21 | 139,210 | 141,230 | 139,210 | 141,160 |
| 1404/08/20 | 134,680 | 137,900 | 134,680 | 137,900 |
| 1404/08/19 | 133,730 | 133,730 | 133,530 | 133,530 |
| 1404/08/18 | 133,850 | 134,040 | 133,850 | 133,970 |
| 1404/08/17 | 133,600 | 134,100 | 133,600 | 133,790 |
| 1404/08/15 | 133,310 | 133,790 | 133,060 | 133,790 |
| 1404/08/14 | 133,630 | 133,750 | 132,930 | 132,930 |
| 1404/08/13 | 133,430 | 134,150 | 133,430 | 133,760 |
| 1404/08/12 | 135,290 | 135,290 | 133,580 | 133,700 |
| 1404/08/11 | 135,190 | 135,190 | 134,320 | 134,320 |
| 1404/08/10 | 133,510 | 135,130 | 133,510 | 135,060 |
| 1404/08/08 | 134,860 | 134,860 | 133,950 | 134,010 |
| 1404/08/07 | 135,290 | 135,290 | 134,090 | 134,560 |
| 1404/08/06 | 136,480 | 136,480 | 134,770 | 134,770 |
| 1404/08/05 | 136,090 | 136,400 | 135,350 | 135,500 |
| 1404/08/04 | 135,660 | 136,600 | 135,470 | 135,600 |
| 1404/08/03 | 134,590 | 135,350 | 134,150 | 134,340 |
| 1404/08/01 | 136,950 | 137,200 | 135,700 | 136,430 |
| 1404/07/30 | 135,310 | 135,630 | 134,750 | 135,610 |
| 1404/07/29 | 133,870 | 137,280 | 133,870 | 135,470 |