یوان چین
آخرین قیمت: 14,940 تومان
تاریخ آخرین قیمت: 1404/07/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/07/28 | 15,210 | 15,420 | 14,920 | 14,940 |
| 1404/07/27 | 15,130 | 15,310 | 15,130 | 15,220 |
| 1404/07/26 | 15,290 | 15,290 | 14,890 | 15,060 |
| 1404/07/24 | 15,630 | 15,630 | 15,450 | 15,450 |
| 1404/07/23 | 15,350 | 15,430 | 15,300 | 15,410 |
| 1404/07/22 | 15,500 | 15,530 | 15,130 | 15,130 |
| 1404/07/21 | 15,830 | 15,830 | 15,550 | 15,550 |
| 1404/07/20 | 15,780 | 15,850 | 15,640 | 15,730 |
| 1404/07/19 | 16,040 | 16,150 | 15,800 | 15,800 |
| 1404/07/17 | 15,950 | 15,980 | 15,790 | 15,790 |
| 1404/07/16 | 16,180 | 16,350 | 16,180 | 16,240 |
| 1404/07/15 | 15,570 | 16,030 | 15,560 | 15,990 |
| 1404/07/14 | 15,920 | 15,920 | 15,560 | 15,610 |
| 1404/07/13 | 16,190 | 16,210 | 15,930 | 15,930 |
| 1404/07/12 | 16,360 | 16,360 | 16,140 | 16,180 |
| 1404/07/10 | 16,380 | 16,590 | 16,360 | 16,450 |
| 1404/07/09 | 16,010 | 16,390 | 16,010 | 16,280 |
| 1404/07/08 | 15,800 | 16,310 | 15,800 | 16,000 |
| 1404/07/07 | 15,420 | 15,710 | 15,420 | 15,710 |
| 1404/07/06 | 15,780 | 15,840 | 15,420 | 15,610 |