فرانک سوئیس
آخرین قیمت: 141,780 تومان
تاریخ آخرین قیمت: 1404/07/05
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/07/05 | 138,470 | 141,780 | 137,340 | 141,780 |
| 1404/07/03 | 135,160 | 136,670 | 135,100 | 135,520 |
| 1404/07/02 | 135,040 | 135,870 | 134,540 | 135,030 |
| 1404/07/01 | 129,770 | 132,320 | 129,510 | 132,260 |
| 1404/06/31 | 132,970 | 132,970 | 130,740 | 131,350 |
| 1404/06/30 | 133,470 | 135,250 | 133,410 | 135,250 |
| 1404/06/29 | 128,640 | 130,670 | 128,640 | 130,670 |
| 1404/06/27 | 125,450 | 127,130 | 125,010 | 126,900 |
| 1404/06/26 | 127,050 | 127,180 | 126,180 | 126,210 |
| 1404/06/25 | 125,780 | 126,700 | 125,590 | 126,640 |
| 1404/06/24 | 125,000 | 125,560 | 124,120 | 124,860 |
| 1404/06/23 | 123,440 | 124,010 | 122,940 | 123,130 |
| 1404/06/22 | 124,070 | 124,070 | 122,500 | 122,750 |
| 1404/06/20 | 124,730 | 124,730 | 124,020 | 124,650 |
| 1404/06/19 | 123,740 | 124,390 | 123,740 | 124,000 |
| 1404/06/18 | 126,960 | 127,460 | 125,940 | 127,240 |
| 1404/06/17 | 128,630 | 128,690 | 126,630 | 126,630 |
| 1404/06/16 | 128,300 | 129,300 | 128,300 | 128,550 |
| 1404/06/15 | 127,350 | 129,550 | 126,910 | 128,680 |
| 1404/06/13 | 127,310 | 127,310 | 125,490 | 125,490 |