فرانک سوئیس
آخرین قیمت: 127,720 تومان
تاریخ آخرین قیمت: 1404/06/12
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/12 | 127,780 | 128,590 | 127,640 | 127,720 |
| 1404/06/11 | 132,460 | 132,460 | 128,900 | 129,070 |
| 1404/06/10 | 132,440 | 133,290 | 131,980 | 132,350 |
| 1404/06/09 | 126,490 | 130,370 | 126,490 | 130,370 |
| 1404/06/08 | 128,420 | 130,170 | 126,370 | 126,560 |
| 1404/06/06 | 126,310 | 126,500 | 125,130 | 126,080 |
| 1404/06/05 | 121,910 | 125,170 | 121,910 | 124,860 |
| 1404/06/04 | 119,520 | 121,580 | 119,190 | 121,580 |
| 1404/06/03 | 118,580 | 119,460 | 118,580 | 119,230 |
| 1404/06/02 | 117,000 | 117,430 | 116,750 | 117,310 |
| 1404/06/01 | 116,670 | 117,480 | 116,440 | 116,440 |
| 1404/05/30 | 117,350 | 118,190 | 117,350 | 117,590 |
| 1404/05/29 | 115,860 | 116,900 | 115,860 | 116,900 |
| 1404/05/28 | 116,170 | 116,190 | 115,630 | 115,760 |
| 1404/05/27 | 116,360 | 116,360 | 115,990 | 116,250 |
| 1404/05/26 | 115,110 | 115,920 | 115,110 | 115,790 |
| 1404/05/25 | 115,800 | 115,800 | 114,930 | 114,990 |
| 1404/05/23 | 116,650 | 116,650 | 115,280 | 115,400 |
| 1404/05/22 | 114,550 | 116,630 | 114,550 | 116,600 |
| 1404/05/21 | 114,350 | 114,350 | 114,090 | 114,090 |