ارز بازار

درهم امارات

آخرین قیمت: 25,670 تومان

تاریخ آخرین قیمت: 1404/05/26

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/05/26 25,510 25,710 25,060 25,670
1404/05/25 25,680 25,680 25,010 25,490
1404/05/23 25,790 25,820 25,300 25,660
1404/05/22 25,660 25,780 25,260 25,780
1404/05/21 25,210 25,460 25,180 25,440
1404/05/20 25,110 25,680 24,810 25,590
1404/05/19 25,090 25,340 24,670 25,310
1404/05/18 25,230 25,350 24,810 25,300
1404/05/16 25,550 25,710 25,340 25,670
1404/05/15 25,410 25,590 25,310 25,560
1404/05/14 25,860 25,930 25,480 25,660
1404/05/13 25,420 25,780 25,340 25,780
1404/05/12 25,010 25,480 25,010 25,410
1404/05/11 24,670 25,090 24,670 25,080
1404/04/28 23,780 24,170 23,670 24,050
1404/04/26 24,390 24,390 24,390 24,390
1404/04/25 24,380 24,380 24,380 24,380
1404/04/24 24,520 24,630 24,010 24,350
1404/04/23 24,520 24,780 24,260 24,530
1404/04/22 23,980 24,520 23,710 24,500