درهم امارات
آخرین قیمت: 22,510 تومان
تاریخ آخرین قیمت: 1404/02/29
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/02/29 | 22,480 | 22,700 | 22,310 | 22,510 |
| 1404/02/28 | 22,720 | 22,720 | 22,210 | 22,500 |
| 1404/02/27 | 22,830 | 22,950 | 22,560 | 22,660 |
| 1404/02/26 | 22,830 | 22,840 | 22,820 | 22,820 |
| 1404/02/25 | 22,710 | 22,890 | 22,670 | 22,810 |
| 1404/02/24 | 23,000 | 23,000 | 22,810 | 22,880 |
| 1404/02/23 | 22,990 | 23,070 | 22,810 | 22,990 |
| 1404/02/22 | 22,980 | 23,810 | 22,810 | 22,980 |
| 1404/02/21 | 23,010 | 23,340 | 22,830 | 22,850 |
| 1404/02/20 | 22,550 | 22,990 | 22,550 | 22,950 |
| 1404/02/19 | 23,100 | 23,100 | 22,540 | 22,540 |
| 1404/02/18 | 22,590 | 23,000 | 22,590 | 23,000 |
| 1404/02/17 | 22,670 | 22,830 | 22,450 | 22,580 |
| 1404/02/16 | 23,200 | 23,200 | 22,610 | 22,650 |
| 1404/02/15 | 23,700 | 23,700 | 23,100 | 23,240 |
| 1404/02/14 | 23,460 | 23,860 | 23,460 | 23,680 |
| 1404/02/13 | 23,370 | 23,920 | 23,370 | 23,480 |
| 1404/02/12 | 23,350 | 23,350 | 23,320 | 23,320 |
| 1404/02/11 | 22,550 | 23,240 | 22,480 | 23,240 |
| 1404/02/10 | 22,230 | 22,440 | 22,110 | 22,390 |