ارز بازار

درهم امارات

آخرین قیمت: 33,560 تومان

تاریخ آخرین قیمت: 1404/09/15

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/09/15 33,410 33,560 33,410 33,560
1404/09/13 33,120 33,340 32,870 32,940
1404/09/12 32,640 33,340 32,640 33,090
1404/09/11 32,510 32,610 32,360 32,600
1404/09/10 32,470 32,860 32,470 32,750
1404/09/09 32,060 32,350 32,010 32,350
1404/09/08 31,470 31,880 31,460 31,880
1404/09/06 31,450 31,510 31,350 31,350
1404/09/05 31,220 31,360 31,110 31,240
1404/09/04 30,890 31,280 30,890 31,200
1404/09/03 31,310 31,350 31,110 31,150
1404/09/02 31,020 31,280 30,810 31,240
1404/09/01 31,120 31,160 30,860 31,000
1404/08/29 31,320 31,410 31,090 31,210
1404/08/28 30,670 31,260 30,670 31,210
1404/08/27 30,880 31,030 30,710 30,990
1404/08/26 30,710 30,980 30,660 30,930
1404/08/25 31,060 31,070 30,710 30,890
1404/08/24 31,040 31,280 31,010 31,030
1404/08/22 31,020 31,220 30,730 30,820