مثقال طلا
آخرین قیمت: 53,747,000 تومان
تاریخ آخرین قیمت: 1404/09/15
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/09/15 | 53,547,000 | 53,822,000 | 53,347,000 | 53,747,000 |
| 1404/09/14 | 53,287,000 | 53,447,000 | 53,227,000 | 53,447,000 |
| 1404/09/13 | 52,947,000 | 53,362,000 | 52,922,000 | 53,227,000 |
| 1404/09/12 | 52,542,000 | 53,642,000 | 52,457,000 | 53,277,000 |
| 1404/09/11 | 52,397,000 | 52,917,000 | 51,882,000 | 52,567,000 |
| 1404/09/10 | 52,397,000 | 53,427,000 | 52,392,000 | 52,947,000 |
| 1404/09/09 | 51,687,000 | 52,447,000 | 51,272,000 | 52,447,000 |
| 1404/09/08 | 50,097,000 | 51,667,000 | 50,097,000 | 51,667,000 |
| 1404/09/07 | 49,567,000 | 49,567,000 | 49,557,000 | 49,557,000 |
| 1404/09/06 | 49,897,000 | 49,947,000 | 49,502,000 | 49,707,000 |
| 1404/09/05 | 49,397,000 | 49,837,000 | 49,277,000 | 49,767,000 |
| 1404/09/04 | 48,997,000 | 49,627,000 | 48,697,000 | 48,947,000 |
| 1404/09/03 | 48,677,000 | 48,707,000 | 48,377,000 | 48,437,000 |
| 1404/09/02 | 47,850,000 | 48,927,000 | 47,850,000 | 48,807,000 |
| 1404/09/01 | 48,447,000 | 48,597,000 | 47,782,000 | 47,847,000 |
| 1404/08/30 | 48,697,000 | 48,697,000 | 48,697,000 | 48,697,000 |
| 1404/08/29 | 49,397,000 | 49,522,000 | 48,807,000 | 48,867,000 |
| 1404/08/28 | 48,097,000 | 49,377,000 | 48,097,000 | 49,177,000 |
| 1404/08/27 | 47,697,000 | 48,492,000 | 47,497,000 | 47,907,000 |
| 1404/08/26 | 48,297,000 | 48,402,000 | 48,097,000 | 48,187,000 |